bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-12-05 15

최종수정 2007.12.05 15:05 기사입력 2007.12.05 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-05  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5022.60    +106.71      +2.17    4917.36    5029.25    4893.32

상해 A                  5270.33    +111.97      +2.17    5159.87    5277.34    5134.38

상해 B                   354.42      +7.56      +2.17     347.47     354.66     347.47

상해 공업               4123.77     +96.01      +2.38    4028.24    4132.39    4005.53

상해 상업               3750.33     +41.17      +1.10    3705.03    3756.47    3704.59

상해 자산               6563.56     +69.78      +1.07    6491.64    6579.68    6437.82

상해 유틸리티           9148.66    +188.94      +2.10    8976.50    9149.29    8944.71

상해 대기업             4447.36     +85.29      +1.95    4363.24    4451.98    4342.38

상해 180 A             11223.86    +264.32      +2.41   10961.32   11240.12   10932.16

상해 국고채              110.16      +0.05      +0.04     110.05     110.24     110.04

상해 회사채              113.62      +0.04      +0.03     113.55     113.79     113.55

상해 배당               4323.07    +142.06      +3.39    4185.41    4334.33    4172.02

상해 50                 4058.46     +95.27      +2.40    3963.56    4064.55    3954.69

SSE 펀드                4569.31     +81.31      +1.81    4483.02    4574.30    4474.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class