bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-05 15

최종수정 2007.12.05 15:05 기사입력 2007.12.05 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-05  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1294.28     +33.01      +2.61    1261.52    1295.61    1257.88

심천 A                  1356.78     +34.80      +2.63    1322.31    1358.22    1318.30

심천 B                   710.91     +14.33      +2.05     695.51     711.05     694.60

심천 농업                582.66      +5.69      +0.98     576.55     582.91     574.70

심천 광업               2802.35     +79.13      +2.90    2720.78    2808.47    2718.63

심천 제조업             1304.68     +36.39      +2.86    1268.53    1305.94    1264.92

심천 식료품             2039.69     +37.26      +1.86    2000.97    2040.38    1993.65

심천 의류직물            681.85      +8.78      +1.30     674.62     682.44     672.67

심천 가구목재            264.32      +0.45      +0.17     263.40     264.88     260.87

심천 인쇄제지            790.04     +15.36      +1.98     773.01     790.85     771.35

심천 석유화학           1185.08     +21.29      +1.82    1164.03    1187.27    1159.67

심천 전자                495.92      +6.84      +1.39     489.40     496.83     488.52

심천 금속&비금속        2007.39     +99.45      +5.21    1907.66    2012.44    1897.64

심천 기계               1267.59     +23.95      +1.92    1244.57    1268.04    1242.37

심천 제약                939.23     +15.87      +1.71     924.42     940.60     919.32

심천 유틸리티           1111.42     +40.42      +3.77    1077.04    1112.30    1076.16

심천 건설               1105.51     +28.29      +2.62    1076.93    1109.08    1075.59

심천 운송               1404.93     +14.51      +1.04    1385.53    1405.46    1382.00

심천 IT                  649.80     +12.09      +1.89     638.65     650.28     637.05

심천 도매&소매업        1473.68     +52.07      +3.66    1421.75    1477.01    1418.35

심천 금융               1476.66     +29.83      +2.06    1444.90    1480.52    1437.31

심천 부동산             2673.41     +63.03      +2.41    2611.87    2678.76    2596.21

심천 사회복지           1272.13     +13.76      +1.09    1258.66    1274.42    1246.82

심천 미디어              556.09      +6.37      +1.15     545.05     558.25     542.81

심천 종합류              659.48      +8.36      +1.28     651.72     660.24     647.89

심천 종합하부          16550.00    +484.83      +3.01   16065.78   16580.04   15984.03

심천 A 하부            17445.30    +511.06      +3.01   16934.88   17476.97   16848.71

심천 B 하부             5572.67    +124.84      +2.29    5432.63    5574.88    5417.17

심천 100                5447.68    +151.40      +2.85    5297.67    5456.98    5272.90

후선 300                4951.20    +121.99      +2.52    4829.95    4958.07    4815.61

심천 펀드               4508.97     +79.38      +1.79    4430.44    4511.49    4416.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class