bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-05 14

최종수정 2007.12.05 14:40 기사입력 2007.12.05 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-05  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동전력개발               6.66      +0.34      +5.37       6.42       6.67       6.38

무석위부하이테크           9.90      +0.46      +4.87       9.45       9.90       9.40

중국남방유리그룹           9.82      +0.33      +3.47       9.51       9.82       9.51

본강판재                   8.12      +0.27      +3.43       7.97       8.15       7.91

중국만과                  22.15      +0.65      +3.02      21.20      22.25      21.20

심천국제기업               5.47      +0.16      +3.01       5.31       5.48       5.31

광동성윤그룹               2.57      +0.07      +2.80       2.60       2.60       2.51

승덕제현섬유               2.30      +0.06      +2.67       2.29       2.33       2.24

심천적만석유기지          16.20      +0.41      +2.59      16.00      16.20      16.00

중경건설오토바이           4.37      +0.11      +2.58       4.28       4.45       4.26

심천B종목 하락율 하위                                    한국시간 (2007-12-05  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         3.31      -0.04      -1.19       3.39       3.39       3.25

중경장안자동차             8.10      -0.05      -0.61       8.20       8.20       7.99

심천중관방직               3.35      -0.01      -0.29       3.42       3.42       3.33

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class