bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-05 14

최종수정 2007.12.05 14:30 기사입력 2007.12.05 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-05  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1287.91     +26.64      +2.11    1261.52    1289.17    1257.88

심천 A                  1350.06     +28.08      +2.12    1322.31    1351.42    1318.30

심천 B                   708.18     +11.60      +1.66     695.51     708.58     694.60

심천 농업                582.47      +5.50      +0.95     576.55     582.91     574.70

심천 광업               2765.48     +42.26      +1.55    2720.78    2772.92    2718.63

심천 제조업             1297.68     +29.39      +2.31    1268.53    1299.10    1264.92

심천 식료품             2024.98     +22.55      +1.12    2000.97    2027.42    1993.65

심천 의류직물            681.07      +8.00      +1.18     674.62     681.60     672.67

심천 가구목재            263.64      -0.23      -0.08     263.40     264.88     260.87

심천 인쇄제지            788.79     +14.11      +1.82     773.01     789.58     771.35

심천 석유화학           1183.47     +19.68      +1.69    1164.03    1183.80    1159.67

심천 전자                496.42      +7.34      +1.50     489.40     496.83     488.52

심천 금속&비금속        1984.53     +76.59      +4.01    1907.66    1990.54    1897.64

심천 기계               1264.93     +21.29      +1.71    1244.57    1265.19    1242.37

심천 제약                936.92     +13.56      +1.46     924.42     937.97     919.32

심천 유틸리티           1105.32     +34.32      +3.20    1077.04    1105.43    1076.16

심천 건설               1099.30     +22.08      +2.04    1076.93    1102.44    1075.59

심천 운송               1401.04     +10.62      +0.76    1385.53    1402.84    1382.00

심천 IT                  648.39     +10.68      +1.67     638.65     648.64     637.05

심천 도매&소매업        1469.95     +48.34      +3.40    1421.75    1476.83    1418.35

심천 금융               1466.29     +19.46      +1.34    1444.90    1469.29    1437.31

심천 부동산             2663.94     +53.56      +2.05    2611.87    2669.78    2596.21

심천 사회복지           1273.20     +14.83      +1.17    1258.66    1274.42    1246.82

심천 미디어              554.90      +5.18      +0.94     545.05     558.25     542.81

심천 종합류              657.91      +6.79      +1.04     651.72     658.46     647.89

심천 종합하부          16453.71    +388.54      +2.41   16065.78   16477.15   15984.03

심천 A 하부            17343.79    +409.55      +2.41   16934.88   17368.50   16848.71

심천 B 하부             5544.47     +96.64      +1.77    5432.63    5549.82    5417.17

심천 100                5415.67    +119.39      +2.25    5297.67    5422.28    5272.90

후선 300                4926.22     +97.01      +2.00    4829.95    4929.91    4815.61

심천 펀드               4482.94     +53.35      +1.20    4430.44    4484.52    4416.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class