bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-05 14

최종수정 2007.12.05 14:15 기사입력 2007.12.05 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-05  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석위부하이테크           9.90      +0.46      +4.87       9.45       9.90       9.40

광동전력개발               6.60      +0.28      +4.43       6.42       6.62       6.38

광동성윤그룹               2.58      +0.08      +3.20       2.60       2.60       2.51

승덕제현섬유               2.31      +0.07      +3.12       2.29       2.33       2.24

중국만과                  22.15      +0.65      +3.02      21.20      22.25      21.20

안휘고정공증류주           9.85      +0.27      +2.81       9.48       9.85       9.43

본강판재                   8.06      +0.21      +2.67       7.97       8.15       7.91

심천국제기업               5.45      +0.14      +2.63       5.31       5.45       5.31

중경건설오토바이           4.37      +0.11      +2.58       4.28       4.45       4.26

중국남방유리그룹           9.73      +0.24      +2.52       9.51       9.74       9.51

심천B종목 하락율 하위                                    한국시간 (2007-12-05  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         3.29      -0.06      -1.79       3.39       3.39       3.25

중경장안자동차             8.07      -0.08      -0.98       8.20       8.20       7.99

심천중관방직               3.33      -0.03      -0.89       3.42       3.42       3.33

항주증기터빈              19.30      -0.10      -0.51      19.39      19.47      19.06

광동성고속도개발           6.60      -0.01      -0.15       6.60       6.64       6.51

국제해운컨테이너          13.98      -0.01      -0.07      14.00      14.17      13.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class