bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-05 14

최종수정 2007.12.05 14:05 기사입력 2007.12.05 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-05  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1283.07     +21.80      +1.72    1261.52    1283.29    1257.88

심천 A                  1345.00     +23.02      +1.74    1322.31    1345.21    1318.30

심천 B                   705.27      +8.69      +1.24     695.51     707.53     694.60

심천 농업                581.24      +4.27      +0.74     576.55     581.56     574.70

심천 광업               2748.04     +24.82      +0.91    2720.78    2759.16    2718.63

심천 제조업             1292.17     +23.88      +1.88    1268.53    1292.42    1264.92

심천 식료품             2020.23     +17.80      +0.88    2000.97    2020.42    1993.65

심천 의류직물            678.70      +5.63      +0.83     674.62     679.00     672.67

심천 가구목재            263.91      +0.04      +0.01     263.40     264.88     260.87

심천 인쇄제지            783.01      +8.33      +1.07     773.01     783.91     771.35

심천 석유화학           1178.49     +14.70      +1.26    1164.03    1178.66    1159.67

심천 전자                495.32      +6.24      +1.27     489.40     495.68     488.52

심천 금속&비금속        1970.35     +62.41      +3.27    1907.66    1971.65    1897.64

심천 기계               1262.71     +19.07      +1.53    1244.57    1262.99    1242.37

심천 제약                933.26      +9.90      +1.07     924.42     933.26     919.32

심천 유틸리티           1096.61     +25.61      +2.39    1077.04    1097.06    1076.16

심천 건설               1098.14     +20.92      +1.94    1076.93    1100.04    1075.59

심천 운송               1396.63      +6.21      +0.44    1385.53    1400.65    1382.00

심천 IT                  647.31      +9.60      +1.50     638.65     647.99     637.05

심천 도매&소매업        1464.95     +43.34      +3.04    1421.75    1476.83    1418.35

심천 금융               1460.08     +13.25      +0.91    1444.90    1467.62    1437.31

심천 부동산             2659.58     +49.20      +1.88    2611.87    2669.78    2596.21

심천 사회복지           1274.34     +15.97      +1.26    1258.66    1274.42    1246.82

심천 미디어              556.21      +6.49      +1.18     545.05     558.25     542.81

심천 종합류              655.39      +4.27      +0.65     651.72     656.29     647.89

심천 종합하부          16390.58    +325.41      +2.02   16065.78   16392.63   15984.03

심천 A 하부            17277.25    +343.01      +2.02   16934.88   17279.42   16848.71

심천 B 하부             5520.28     +72.45      +1.32    5432.63    5537.33    5417.17

심천 100                5396.28    +100.00      +1.88    5297.67    5397.06    5272.90

후선 300                4908.56     +79.35      +1.64    4829.95    4912.61    4815.61

심천 펀드               4470.36     +40.77      +0.92    4430.44    4473.28    4416.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class