bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-05 12

최종수정 2007.12.05 12:40 기사입력 2007.12.05 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-05  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동전력개발               6.60      +0.28      +4.43       6.42       6.62       6.38

무석위부하이테크           9.85      +0.41      +4.34       9.45       9.85       9.40

광동성윤그룹               2.58      +0.08      +3.20       2.60       2.60       2.51

승덕제현섬유               2.31      +0.07      +3.12       2.29       2.33       2.24

중국만과                  22.15      +0.65      +3.02      21.20      22.20      21.20

중경건설오토바이           4.37      +0.11      +2.58       4.28       4.45       4.26

광동뢰이그룹               3.67      +0.09      +2.51       3.61       3.70       3.60

초상국부동산개발          34.69      +0.80      +2.36      33.60      34.86      33.60

경동방테크놀로지           5.14      +0.11      +2.18       5.05       5.18       5.05

본강판재                   8.02      +0.17      +2.16       7.97       8.07       7.91

심천B종목 하락율 하위                                    한국시간 (2007-12-05  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         3.27      -0.08      -2.38       3.39       3.39       3.25

해남대동해관광센터         3.74      -0.05      -1.31       3.84       3.84       3.72

안휘고정공증류주           9.47      -0.11      -1.14       9.48       9.62       9.43

광동성고속도개발           6.55      -0.06      -0.90       6.60       6.64       6.51

심천중관방직               3.33      -0.03      -0.89       3.42       3.42       3.33

중경장안자동차             8.08      -0.07      -0.85       8.20       8.20       7.99

국제해운컨테이너          13.90      -0.09      -0.64      14.00      14.17      13.86

와방점베어링               8.15      -0.05      -0.60       8.28       8.29       8.15

항주증기터빈              19.30      -0.10      -0.51      19.39      19.47      19.06

중국방대그룹               4.44      -0.01      -0.22       4.50       4.54       4.43

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class