bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-05 12

최종수정 2007.12.05 12:35 기사입력 2007.12.05 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-05  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1280.05     +18.78      +1.48    1261.52    1280.07    1257.88

심천 A                  1341.80     +19.82      +1.49    1322.31    1341.82    1318.30

심천 B                   704.29      +7.71      +1.10     695.51     707.53     694.60

심천 농업                580.35      +3.38      +0.58     576.55     580.43     574.70

심천 광업               2741.62     +18.40      +0.67    2720.78    2759.16    2718.63

심천 제조업             1288.40     +20.11      +1.58    1268.53    1288.42    1264.92

심천 식료품             2012.97     +10.54      +0.52    2000.97    2019.34    1993.65

심천 의류직물            677.52      +4.45      +0.66     674.62     678.23     672.67

심천 가구목재            263.58      -0.29      -0.10     263.40     264.88     260.87

심천 인쇄제지            780.53      +5.85      +0.75     773.01     783.68     771.35

심천 석유화학           1175.73     +11.94      +1.02    1164.03    1175.96    1159.67

심천 전자                494.93      +5.85      +1.19     489.40     495.12     488.52

심천 금속&비금속        1961.82     +53.88      +2.82    1907.66    1962.16    1897.64

심천 기계               1260.51     +16.87      +1.35    1244.57    1260.59    1242.37

심천 제약                930.83      +7.47      +0.80     924.42     931.66     919.32

심천 유틸리티           1093.27     +22.27      +2.07    1077.04    1093.29    1076.16

심천 건설               1095.46     +18.24      +1.69    1076.93    1097.03    1075.59

심천 운송               1393.38      +2.96      +0.21    1385.53    1400.65    1382.00

심천 IT                  646.69      +8.98      +1.40     638.65     647.99     637.05

심천 도매&소매업        1462.38     +40.77      +2.86    1421.75    1476.83    1418.35

심천 금융               1457.43     +10.60      +0.73    1444.90    1467.62    1437.31

심천 부동산             2660.70     +50.32      +1.92    2611.87    2669.78    2596.21

심천 사회복지           1270.19     +11.82      +0.93    1258.66    1274.42    1246.82

심천 미디어              555.23      +5.51      +1.00     545.05     558.25     542.81

심천 종합류              654.17      +3.05      +0.46     651.72     656.29     647.89

심천 종합하부          16353.80    +288.63      +1.79   16065.78   16363.76   15984.03

심천 A 하부            17238.49    +304.25      +1.79   16934.88   17248.98   16848.71

심천 B 하부             5514.21     +66.38      +1.21    5432.63    5537.33    5417.17

심천 100                5384.70     +88.42      +1.66    5297.67    5386.27    5272.90

후선 300                4898.33     +69.12      +1.43    4829.95    4912.61    4815.61

심천 펀드               4467.12     +37.53      +0.84    4430.44    4473.28    4416.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class