bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-05 12

최종수정 2007.12.05 12:10 기사입력 2007.12.05 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-05  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석위부하이테크           9.84      +0.40      +4.23       9.45       9.84       9.40

광동성윤그룹               2.58      +0.08      +3.20       2.60       2.60       2.51

광동전력개발               6.51      +0.19      +3.00       6.42       6.62       6.38

중경건설오토바이           4.37      +0.11      +2.58       4.28       4.45       4.26

본강판재                   8.04      +0.19      +2.42       7.97       8.07       7.91

중국만과                  22.00      +0.50      +2.32      21.20      22.10      21.20

초상국부동산개발          34.67      +0.78      +2.30      33.60      34.86      33.60

승덕제현섬유               2.29      +0.05      +2.23       2.29       2.33       2.24

심천국제기업               5.42      +0.11      +2.07       5.31       5.45       5.31

심천특력홀딩스             7.28      +0.14      +1.96       7.28       7.29       7.16

심천B종목 하락율 하위                                    한국시간 (2007-12-05  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         3.29      -0.06      -1.79       3.39       3.39       3.28

안휘고정공증류주           9.46      -0.12      -1.25       9.48       9.62       9.43

중경장안자동차             8.07      -0.08      -0.98       8.20       8.20       7.99

심천중관방직               3.33      -0.03      -0.89       3.42       3.42       3.33

국제해운컨테이너          13.88      -0.11      -0.78      14.00      14.17      13.86

심천부동산개발             5.51      -0.04      -0.72       5.48       5.63       5.48

해남대동해관광센터         3.77      -0.02      -0.52       3.84       3.84       3.75

항주증기터빈              19.30      -0.10      -0.51      19.39      19.47      19.06

광동성고속도개발           6.59      -0.02      -0.30       6.60       6.64       6.51

심천특구부동산             4.31      -0.01      -0.23       4.39       4.39       4.27

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class