bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-05 12

최종수정 2007.12.05 12:00 기사입력 2007.12.05 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-05  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1277.66     +16.39      +1.29    1261.52    1277.77    1257.88

심천 A                  1339.29     +17.31      +1.30    1322.31    1339.33    1318.30

심천 B                   703.13      +6.55      +0.94     695.51     707.53     694.60

심천 농업                579.20      +2.23      +0.38     576.55     579.53     574.70

심천 광업               2736.85     +13.63      +0.50    2720.78    2759.16    2718.63

심천 제조업             1284.71     +16.42      +1.29    1268.53    1284.74    1264.92

심천 식료품             2010.68      +8.25      +0.41    2000.97    2019.34    1993.65

심천 의류직물            677.18      +4.11      +0.61     674.62     678.23     672.67

심천 가구목재            262.97      -0.90      -0.34     263.40     263.93     260.87

심천 인쇄제지            780.42      +5.74      +0.74     773.01     783.68     771.35

심천 석유화학           1172.05      +8.26      +0.70    1164.03    1173.08    1159.67

심천 전자                494.44      +5.36      +1.09     489.40     494.58     488.52

심천 금속&비금속        1951.19     +43.25      +2.26    1907.66    1955.45    1897.64

심천 기계               1258.26     +14.62      +1.17    1244.57    1258.33    1242.37

심천 제약                929.67      +6.31      +0.68     924.42     931.66     919.32

심천 유틸리티           1090.53     +19.53      +1.82    1077.04    1091.89    1076.16

심천 건설               1089.16     +11.94      +1.10    1076.93    1091.77    1075.59

심천 운송               1395.40      +4.98      +0.35    1385.53    1400.65    1382.00

심천 IT                  647.51      +9.80      +1.53     638.65     647.55     637.05

심천 도매&소매업        1470.87     +49.26      +3.46    1421.75    1476.83    1418.35

심천 금융               1455.12      +8.29      +0.57    1444.90    1467.62    1437.31

심천 부동산             2655.65     +45.27      +1.73    2611.87    2669.78    2596.21

심천 사회복지           1272.09     +13.72      +1.09    1258.66    1274.42    1246.82

심천 미디어              556.41      +6.69      +1.21     545.05     558.25     542.81

심천 종합류              653.22      +2.10      +0.32     651.72     656.29     647.89

심천 종합하부          16320.56    +255.39      +1.58   16065.78   16330.89   15984.03

심천 A 하부            17203.44    +269.20      +1.58   16934.88   17214.33   16848.71

심천 B 하부             5500.23     +52.40      +0.96    5432.63    5537.33    5417.17

심천 100                5372.25     +75.97      +1.43    5297.67    5374.00    5272.90

후선 300                4894.01     +64.80      +1.34    4829.95    4912.61    4815.61

심천 펀드               4464.96     +35.37      +0.79    4430.44    4473.28    4416.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class