bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-05 11

최종수정 2007.12.05 11:40 기사입력 2007.12.05 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-05  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.60      +0.10      +4.00       2.60       2.60       2.60

승덕제현섬유               2.31      +0.07      +3.12       2.29       2.33       2.24

광동전력개발               6.50      +0.18      +2.84       6.42       6.62       6.38

중경건설오토바이           4.38      +0.12      +2.81       4.28       4.45       4.26

중국만과                  22.00      +0.50      +2.32      21.20      22.10      21.20

산동항공                   6.60      +0.15      +2.32       6.42       6.67       6.42

본강판재                   8.03      +0.18      +2.29       7.97       8.05       7.91

초상국부동산개발          34.60      +0.71      +2.09      33.60      34.86      33.60

무석소천아                 8.55      +0.17      +2.02       8.38       8.63       8.38

불산화신포장               5.61      +0.11      +2.00       5.47       5.66       5.47

심천B종목 하락율 하위                                    한국시간 (2007-12-05  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중경장안자동차             8.04      -0.11      -1.34       8.20       8.20       8.00

심천중관방직               3.33      -0.03      -0.89       3.42       3.42       3.33

심천부동산개발             5.51      -0.04      -0.72       5.48       5.63       5.48

해남대동해관광센터         3.77      -0.02      -0.52       3.84       3.84       3.76

산동성중로원양어업         4.18      -0.02      -0.47       4.25       4.26       4.18

중화자전거(홀딩스)         3.34      -0.01      -0.29       3.39       3.39       3.33

무한보일러                 7.90      -0.01      -0.12       7.81       8.05       7.80

항주증기터빈              19.38      -0.02      -0.10      19.39      19.47      19.06

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class