bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-05 11

최종수정 2007.12.05 11:30 기사입력 2007.12.05 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-05  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1274.84     +13.57      +1.07    1261.52    1277.77    1257.88

심천 A                  1336.09     +14.11      +1.06    1322.31    1339.20    1318.30

심천 B                   706.51      +9.93      +1.42     695.51     707.53     694.60

심천 농업                578.79      +1.82      +0.31     576.55     579.53     574.70

심천 광업               2739.50     +16.28      +0.59    2720.78    2759.16    2718.63

심천 제조업             1281.56     +13.27      +1.04    1268.53    1284.55    1264.92

심천 식료품             2012.66     +10.23      +0.51    2000.97    2019.34    1993.65

심천 의류직물            676.78      +3.71      +0.55     674.62     678.23     672.67

심천 가구목재            261.88      -1.99      -0.75     263.40     263.93     260.87

심천 인쇄제지            780.29      +5.61      +0.72     773.01     783.68     771.35

심천 석유화학           1170.16      +6.37      +0.54    1164.03    1173.08    1159.67

심천 전자                491.72      +2.64      +0.53     489.40     492.73     488.52

심천 금속&비금속        1942.74     +34.80      +1.82    1907.66    1950.80    1897.64

심천 기계               1255.36     +11.72      +0.94    1244.57    1256.59    1242.37

심천 제약                929.19      +5.83      +0.63     924.42     931.66     919.32

심천 유틸리티           1089.56     +18.56      +1.73    1077.04    1091.89    1076.16

심천 건설               1087.17      +9.95      +0.92    1076.93    1090.20    1075.59

심천 운송               1396.18      +5.76      +0.41    1385.53    1400.65    1382.00

심천 IT                  642.86      +5.15      +0.80     638.65     644.77     637.05

심천 도매&소매업        1442.14     +20.53      +1.44    1421.75    1443.24    1418.35

심천 금융               1458.81     +11.98      +0.82    1444.90    1467.62    1437.31

심천 부동산             2659.93     +49.55      +1.89    2611.87    2669.78    2596.21

심천 사회복지           1268.59     +10.22      +0.81    1258.66    1274.42    1246.82

심천 미디어              551.89      +2.17      +0.39     545.05     553.27     542.81

심천 종합류              654.13      +3.01      +0.46     651.72     656.29     647.89

심천 종합하부          16275.53    +210.36      +1.30   16065.78   16330.89   15984.03

심천 A 하부            17155.98    +221.74      +1.30   16934.88   17214.33   16848.71

심천 B 하부             5532.77     +84.94      +1.55    5432.63    5537.33    5417.17

심천 100                5359.35     +63.07      +1.19    5297.67    5374.00    5272.90

후선 300                4894.06     +64.85      +1.34    4829.95    4912.61    4815.61

심천 펀드               4464.11     +34.52      +0.77    4430.44    4473.28    4416.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class