bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-05 11

최종수정 2007.12.05 11:10 기사입력 2007.12.05 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-05  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.60      +0.10      +4.00       2.60       2.60       2.60

광동전력개발               6.53      +0.21      +3.32       6.42       6.58       6.38

중경건설오토바이           4.38      +0.12      +2.81       4.28       4.38       4.26

무석위부하이테크           9.69      +0.25      +2.64       9.45       9.69       9.40

무석소천아                 8.60      +0.22      +2.62       8.38       8.63       8.38

광동뢰이그룹               3.67      +0.09      +2.51       3.61       3.67       3.60

심천적만항만              16.42      +0.40      +2.49      16.03      16.42      16.03

승덕제현섬유               2.29      +0.05      +2.23       2.29       2.29       2.24

강령자동차그룹            10.54      +0.22      +2.13      10.38      10.56      10.24

산동항공                   6.58      +0.13      +2.01       6.42       6.67       6.42

심천B종목 하락율 하위                                    한국시간 (2007-12-05  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중경장안자동차             8.07      -0.08      -0.98       8.20       8.20       8.00

심천일치약업               9.35      -0.07      -0.74       9.49       9.49       9.35

항주증기터빈              19.33      -0.07      -0.36      19.39      19.39      19.06

심천특구부동산             4.31      -0.01      -0.23       4.39       4.39       4.27

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class