bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-12-05 11

최종수정 2007.12.05 11:00 기사입력 2007.12.05 11:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-05  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4935.77     +19.88      +0.40    4917.36    4938.40    4893.32

상해 A                  5178.90     +20.54      +0.39    5159.87    5181.65    5134.38

상해 B                   352.35      +5.49      +1.58     347.47     353.61     347.47

상해 공업               4027.96      +0.20       0.00    4028.24    4033.22    4005.53

상해 상업               3730.75     +21.59      +0.58    3705.03    3733.69    3704.59

상해 자산               6550.62     +56.84      +0.87    6491.64    6551.18    6437.82

상해 유틸리티           9055.28     +95.56      +1.06    8976.50    9072.82    8944.71

상해 대기업             4394.59     +32.52      +0.74    4363.24    4404.62    4342.38

상해 180 A             11046.25     +86.71      +0.79   10961.32   11056.02   10932.16

상해 국고채              110.15      +0.04      +0.03     110.05     110.16     110.04

상해 회사채              113.75      +0.17      +0.14     113.55     113.77     113.55

상해 배당               4235.01     +54.00      +1.29    4185.41    4239.50    4172.02

상해 50                 3996.94     +33.75      +0.85    3963.56    4001.36    3954.69

SSE 펀드                4500.53     +12.53      +0.27    4483.02    4501.57    4474.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class