bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-05 11

최종수정 2007.12.05 11:00 기사입력 2007.12.05 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-05  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1268.76      +7.49      +0.59    1261.52    1269.15    1257.88

심천 A                  1329.78      +7.80      +0.59    1322.31    1330.18    1318.30

심천 B                   701.91      +5.33      +0.76     695.51     702.31     694.60

심천 농업                576.02      -0.95      -0.16     576.55     577.90     574.70

심천 광업               2741.83     +18.61      +0.68    2720.78    2748.24    2718.63

심천 제조업             1274.83      +6.54      +0.51    1268.53    1275.32    1264.92

심천 식료품             2001.61      -0.82      -0.04    2000.97    2008.52    1993.65

심천 의류직물            674.42      +1.35      +0.20     674.62     675.55     672.67

심천 가구목재            262.63      -1.24      -0.46     263.40     263.40     260.87

심천 인쇄제지            776.47      +1.79      +0.23     773.01     778.34     771.35

심천 석유화학           1165.40      +1.61      +0.13    1164.03    1166.45    1159.67

심천 전자                490.41      +1.33      +0.27     489.40     490.58     488.52

심천 금속&비금속        1928.28     +20.34      +1.06    1907.66    1929.83    1897.64

심천 기계               1249.78      +6.14      +0.49    1244.57    1251.91    1242.37

심천 제약                925.97      +2.61      +0.28     924.42     926.68     919.32

심천 유틸리티           1083.81     +12.81      +1.19    1077.04    1086.45    1076.16

심천 건설               1079.38      +2.16      +0.20    1076.93    1083.21    1075.59

심천 운송               1391.12      +0.70      +0.05    1385.53    1391.48    1382.00

심천 IT                  640.55      +2.84      +0.44     638.65     642.36     637.05

심천 도매&소매업        1440.01     +18.40      +1.29    1421.75    1440.77    1418.35

심천 금융               1457.44     +10.61      +0.73    1444.90    1459.97    1437.31

심천 부동산             2639.83     +29.45      +1.12    2611.87    2640.97    2596.21

심천 사회복지           1260.44      +2.07      +0.16    1258.66    1262.84    1246.82

심천 미디어              547.29      -2.43      -0.44     545.05     549.21     542.81

심천 종합류              652.56      +1.44      +0.22     651.72     652.56     647.89

심천 종합하부          16185.02    +119.85      +0.74   16065.78   16192.34   15984.03

심천 A 하부            17060.57    +126.33      +0.74   16934.88   17068.29   16848.71

심천 B 하부             5482.14     +34.31      +0.62    5432.63    5490.76    5417.17

심천 100                5331.65     +35.37      +0.66    5297.67    5333.59    5272.90

후선 300                4866.81     +37.60      +0.77    4829.95    4869.15    4815.61

심천 펀드               4442.10     +12.51      +0.28    4430.44    4444.75    4416.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class