bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-05 10

최종수정 2007.12.05 10:40 기사입력 2007.12.05 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-05  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         2.87      +0.09      +3.23       2.84       2.87       2.84

광동전력개발               6.44      +0.12      +1.89       6.42       6.45       6.38

중국남방유리그룹           9.60      +0.11      +1.15       9.51       9.60       9.51

중국방대그룹               4.50      +0.05      +1.12       4.50       4.50       4.50

상주디젤기                 7.57      +0.07      +0.93       7.60       7.60       7.57

승덕제현섬유               2.26      +0.02      +0.89       2.29       2.29       2.24

무석위부하이테크           9.50      +0.06      +0.63       9.45       9.50       9.40

산동신명제지그룹           8.09      +0.05      +0.62       8.03       8.15       8.01

광동뢰이그룹               3.60      +0.02      +0.55       3.61       3.61       3.60

호북사륭달                 4.16      +0.02      +0.48       4.19       4.19       4.16

심천B종목 하락율 하위                                    한국시간 (2007-12-05  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중경장안자동차             8.00      -0.15      -1.84       8.20       8.20       8.00

안휘고정공증류주           9.43      -0.15      -1.56       9.48       9.48       9.43

광동성고속도개발           6.51      -0.10      -1.51       6.60       6.61       6.51

무한보일러                 7.80      -0.11      -1.39       7.81       7.81       7.80

심천부동산개발             5.48      -0.07      -1.26       5.48       5.48       5.48

중국만과                  21.30      -0.20      -0.93      21.20      21.50      21.20

초상국부동산개발          33.60      -0.29      -0.85      33.60      33.60      33.60

해남대동해관광센터         3.76      -0.03      -0.79       3.84       3.84       3.76

강령자동차그룹            10.25      -0.07      -0.67      10.38      10.38      10.24

국제해운컨테이너          13.90      -0.09      -0.64      14.00      14.01      13.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class