bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-05 10

최종수정 2007.12.05 10:40 기사입력 2007.12.05 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-05  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대중교통(그룹)             2.03      +0.11      +5.72       1.98       2.10       1.98

상해영생데이터테크         1.15      +0.02      +1.76       1.15       1.15       1.15

상해육가취                 2.38      +0.04      +1.70       2.34       2.40       2.34

화전에너지                 0.62      +0.01      +1.63       0.63       0.63       0.61

제남경기모터사이클         0.64      +0.01      +1.58       0.63       0.64       0.63

상해삼모기업(그룹)         1.31      +0.02      +1.55       1.32       1.32       1.27

화신시멘트                 3.37      +0.05      +1.50       3.39       3.39       3.23

상해이방기                 0.68      +0.01      +1.49       0.67       0.68       0.66

상해SVA전자                0.72      +0.01      +1.40       0.71       0.72       0.71

상해능운실업               0.73      +0.01      +1.38       0.72       0.73       0.72

상해B종목 하락율 하위                                    한국시간 (2007-12-05  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.09      -0.02      -1.80       1.09       1.11       1.09

금주항만                   0.74      -0.01      -1.33       0.75       0.75       0.74

상해삼구테크놀로지         0.89      -0.01      -1.11       0.90       0.90       0.89

상해양신투자               1.23      -0.01      -0.80       1.24       1.25       1.23

중국제일연필               1.65      -0.01      -0.60       1.65       1.65       1.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class