bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-05 10

최종수정 2007.12.05 10:30 기사입력 2007.12.05 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-05  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1261.37      +0.10       0.00    1261.52    1261.82    1261.37

심천 A                  1322.12      +0.14      +0.01    1322.31    1322.60    1322.12

심천 B                   696.06      -0.52      -0.07     695.51     696.35     695.51

심천 농업                576.12      -0.85      -0.14     576.55     576.76     576.12

심천 광업               2724.99      +1.77      +0.06    2720.78    2724.99    2720.78

심천 제조업             1267.69      -0.60      -0.04    1268.53    1268.53    1267.69

심천 식료품             2004.80      +2.37      +0.11    2000.97    2004.80    2000.97

심천 의류직물            674.61      +1.54      +0.22     674.62     674.62     673.86

심천 가구목재            262.99      -0.88      -0.33     263.40     263.40     262.99

심천 인쇄제지            772.06      -2.62      -0.33     773.01     773.01     772.06

심천 석유화학           1165.75      +1.96      +0.16    1164.03    1165.75    1164.03

심천 전자                490.45      +1.37      +0.28     489.40     490.45     489.40

심천 금속&비금속        1899.51      -8.43      -0.44    1907.66    1907.66    1899.51

심천 기계               1244.73      +1.09      +0.08    1244.57    1244.73    1244.20

심천 제약                926.14      +2.78      +0.30     924.42     926.14     924.42

심천 유틸리티           1077.82      +6.82      +0.63    1077.04    1077.82    1076.16

심천 건설               1078.14      +0.92      +0.08    1076.93    1078.14    1076.93

심천 운송               1386.42      -4.00      -0.28    1385.53    1387.28    1385.53

심천 IT                  639.33      +1.62      +0.25     638.65     639.58     638.65

심천 도매&소매업        1421.11      -0.50      -0.03    1421.75    1421.75    1420.49

심천 금융               1443.62      -3.21      -0.22    1444.90    1444.90    1443.62

심천 부동산             2617.49      +7.11      +0.27    2611.87    2618.07    2611.87

심천 사회복지           1259.12      +0.75      +0.05    1258.66    1259.17    1258.66

심천 미디어              544.49      -5.23      -0.95     545.05     545.05     544.48

심천 종합류              650.93      -0.19      -0.02     651.72     651.72     650.93

심천 종합하부          16055.46      -9.71      -0.06   16065.78   16065.78   16055.46

심천 A 하부            16924.00     -10.24      -0.06   16934.88   16934.88   16924.00

심천 B 하부             5439.12      -8.71      -0.15    5432.63    5439.12    5432.63

심천 100                5294.80      -1.48      -0.02    5297.67    5297.67    5294.80

후선 300                4831.60      +2.39      +0.04    4829.95    4831.60    4829.95

심천 펀드               4425.40      -4.19      -0.09    4430.44    4430.44    4425.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class