bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-04 16

최종수정 2007.12.04 16:17 기사입력 2007.12.04 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-04  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.58      +0.12      +3.46       3.70       3.79       3.53

안휘고정공증류주           9.58      +0.17      +1.80       9.51       9.89       9.50

심천SEG                    3.30      +0.05      +1.53       3.26       3.37       3.26

무석위부하이테크           9.44      +0.14      +1.50       9.98       9.98       9.30

초상국부동산개발          33.89      +0.36      +1.07      33.65      34.38      33.28

중국남방유리그룹           9.49      +0.08      +0.85       9.48       9.76       9.40

심천심보실업               9.77      +0.08      +0.82       9.75       9.93       9.63

국제해운컨테이너          13.99      +0.10      +0.71      13.78      14.28      13.65

심천특구부동산             4.32      +0.02      +0.46       4.45       4.45       4.25

광동성윤그룹               2.50      +0.01      +0.40       2.52       2.60       2.50

심천B종목 하락율 하위                                    한국시간 (2007-12-04  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.01      -0.39      -5.27       7.38       7.38       6.85

연태장유포도주            54.02      -2.45      -4.33      56.49      56.49      53.22

무한보일러                 7.91      -0.29      -3.53       8.18       8.28       7.85

광동전력개발               6.32      -0.23      -3.51       6.54       6.72       6.32

심천국제기업               5.31      -0.19      -3.45       5.60       5.60       5.16

산동항공                   6.45      -0.20      -3.00       6.69       6.78       6.40

남경보천통신               4.44      -0.13      -2.84       4.62       4.62       4.40

심천특력홀딩스             7.14      -0.20      -2.72       7.39       7.49       7.13

불산화신포장               5.50      -0.15      -2.65       5.55       5.69       5.45

승덕제현섬유               2.24      -0.06      -2.60       2.30       2.37       2.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class