bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-04 16

최종수정 2007.12.04 16:15 기사입력 2007.12.04 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-04  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금교수출가공구         1.70      +0.03      +1.79       1.74       1.76       1.70

상해해흔그룹               0.89      +0.01      +1.13       0.89       0.91       0.88

상해삼구테크놀로지         0.90      +0.01      +1.12       0.89       0.92       0.89

상해양신투자               1.24      +0.01      +0.81       1.23       1.25       1.22

강소신성부동산             2.22      +0.01      +0.45       2.25       2.29       2.21

상해B종목 하락율 하위                                    한국시간 (2007-12-04  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.11      -0.05      -4.31       1.15       1.27       1.06

SGSB(그룹)                 0.72      -0.03      -4.00       0.75       0.75       0.72

화원개마                   0.74      -0.03      -3.89       0.78       0.78       0.74

황석동패전자제품           1.25      -0.05      -3.84       1.30       1.30       1.25

상해육가취                 2.34      -0.08      -3.30       2.41       2.45       2.34

동방통신                   0.63      -0.02      -3.07       0.63       0.65       0.63

대중교통(그룹)             1.92      -0.06      -3.03       1.98       2.00       1.92

상해진화항만기계           2.74      -0.08      -2.83       2.80       2.89       2.73

상해능운실업               0.72      -0.02      -2.70       0.73       0.74       0.71

절강동남전력               1.09      -0.03      -2.67       1.12       1.13       1.08

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class