bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-04 16

최종수정 2007.12.04 16:05 기사입력 2007.12.04 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-04  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1261.27     +12.03      +0.96    1252.33    1271.97    1252.33

심천 A                  1321.98     +13.31      +1.01    1312.00    1332.89    1312.00

심천 B                   696.58      -8.02      -1.13     704.39     715.69     692.65

심천 농업                576.97      +0.10      +0.01     577.00     582.13     573.60

심천 광업               2723.22      +2.18      +0.08    2719.99    2755.90    2704.55

심천 제조업             1268.29     +13.34      +1.06    1257.81    1276.43    1257.81

심천 식료품             2002.43     +14.66      +0.73    1997.95    2024.39    1995.48

심천 의류직물            673.07      +3.00      +0.44     672.29     678.35     670.41

심천 가구목재            263.87      +0.35      +0.13     262.90     268.30     262.63

심천 인쇄제지            774.68      -1.95      -0.25     776.96     791.36     772.75

심천 석유화학           1163.79      +7.66      +0.66    1157.42    1167.41    1156.82

심천 전자                489.08      +0.72      +0.14     491.19     492.75     488.41

심천 금속&비금속        1907.94     +47.01      +2.52    1864.09    1915.20    1864.09

심천 기계               1243.64      +2.57      +0.20    1241.60    1254.51    1241.12

심천 제약                923.36      +3.44      +0.37     924.90     931.94     919.99

심천 유틸리티           1071.00      -1.27      -0.11    1074.51    1082.20    1068.23

심천 건설               1077.22      +7.01      +0.65    1070.58    1094.55    1070.52

심천 운송               1390.42     +14.02      +1.01    1383.97    1393.57    1380.23

심천 IT                  637.71      -0.14      -0.02     639.00     642.97     635.73

심천 도매&소매업        1421.61     +19.67      +1.40    1403.43    1433.27    1403.43

심천 금융               1446.83     +10.81      +0.75    1445.73    1472.11    1441.15

심천 부동산             2610.38     +27.69      +1.07    2594.23    2661.45    2590.62

심천 사회복지           1258.37     +26.20      +2.12    1229.10    1274.29    1229.10

심천 미디어              549.72      +4.54      +0.83     542.96     550.54     542.29

심천 종합류              651.12      +5.89      +0.91     648.04     654.08     647.94

심천 종합하부          16065.17    +232.19      +1.46   15888.52   16270.33   15888.52

심천 A 하부            16934.24    +244.75      +1.46   16748.04   17150.50   16748.04

심천 B 하부             5447.83     -62.96      -1.14    5499.89    5628.08    5405.32

심천 100                5296.28     +63.29      +1.20    5249.84    5354.52    5249.84

후선 300                4829.21     +56.54      +1.18    4786.64    4886.58    4786.64

심천 펀드               4429.59     +36.55      +0.83    4396.67    4456.37    4396.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class