bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-04 16

최종수정 2007.12.04 16:05 기사입력 2007.12.04 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-04  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4915.89     +47.28      +0.97    4882.15    4971.40    4882.15

상해 A                  5158.36     +50.31      +0.98    5122.32    5216.52    5122.32

상해 B                   346.86      -5.53      -1.56     352.57     357.60     346.57

상해 공업               4027.76     +37.97      +0.95    4006.47    4064.50    4006.47

상해 상업               3709.16      +7.86      +0.21    3700.56    3746.82    3700.56

상해 자산               6493.78     +93.73      +1.46    6414.37    6540.31    6394.62

상해 유틸리티           8959.72     +88.58      +0.99    8901.77    9079.47    8896.88

상해 대기업             4362.07     +43.24      +1.00    4322.02    4429.08    4320.40

상해 180 A             10959.54    +126.45      +1.16   10863.84   11092.68   10863.84

상해 국고채              110.11      -0.03      -0.02     110.15     110.27     110.05

상해 회사채              113.58      -0.13      -0.11     113.72     114.02     113.53

상해 배당               4181.01     +85.06      +2.07    4122.14    4240.90    4122.14

상해 50                 3963.19     +53.06      +1.35    3921.91    4018.65    3921.91

SSE 펀드                4488.00     +40.24      +0.90    4451.72    4514.23    4451.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class