bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-04 15

최종수정 2007.12.04 15:40 기사입력 2007.12.04 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-04  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석위부하이테크           9.63      +0.33      +3.54       9.98       9.98       9.30

심천SEG                    3.33      +0.08      +2.46       3.26       3.37       3.26

광동뢰이그룹               3.54      +0.08      +2.31       3.70       3.79       3.53

안휘고정공증류주           9.50      +0.09      +0.95       9.51       9.89       9.50

광동성윤그룹               2.51      +0.02      +0.80       2.52       2.60       2.50

본강판재                   7.86      +0.03      +0.38       7.85       8.04       7.82

심천일치약업               9.43      +0.03      +0.31       9.59       9.65       9.40

중국남방유리그룹           9.43      +0.02      +0.21       9.48       9.76       9.40

심천적만석유기지          15.83      +0.03      +0.18      16.15      16.25      15.82

심천심보실업               9.70      +0.01      +0.10       9.75       9.93       9.70

심천B종목 하락율 하위                                    한국시간 (2007-12-04  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

연태장유포도주            53.35      -3.12      -5.52      56.49      56.49      53.22

심천국제기업               5.21      -0.29      -5.27       5.60       5.60       5.16

해남주강홀딩스             7.01      -0.39      -5.27       7.38       7.38       6.85

무한보일러                 7.91      -0.29      -3.53       8.18       8.28       7.91

남경보천통신               4.41      -0.16      -3.50       4.62       4.62       4.40

승덕제현섬유               2.22      -0.08      -3.47       2.30       2.37       2.22

산동항공                   6.43      -0.22      -3.30       6.69       6.78       6.40

불산화신포장               5.47      -0.18      -3.18       5.55       5.69       5.45

심천부동산개발             5.50      -0.17      -2.99       5.77       5.78       5.50

중국만과                  21.25      -0.65      -2.96      21.90      22.80      21.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class