상해B종목 상승율 상위                                    한국시간 (2007-12-04  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금교수출가공구         1.70      +0.03      +1.79       1.74       1.76       1.70

상해해흔그룹               0.89      +0.01      +1.13       0.89       0.91       0.88

상해양신투자               1.24      +0.01      +0.81       1.23       1.24       1.22

강소신성부동산             2.22      +0.01      +0.45       2.25       2.29       2.21

상해B종목 하락율 하위                                    한국시간 (2007-12-04  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.72      -0.03      -4.00       0.75       0.75       0.72

화원개마                   0.74      -0.03      -3.89       0.78       0.78       0.74

상해자동화계량기           1.12      -0.04      -3.44       1.15       1.27       1.06

동방통신                   0.63      -0.02      -3.07       0.63       0.65       0.63

황석동패전자제품           1.26      -0.04      -3.07       1.30       1.30       1.25

대영현대농업               1.28      -0.04      -3.03       1.31       1.33       1.28

상해육가취                 2.35      -0.07      -2.89       2.41       2.45       2.35

상해진화항만기계           2.74      -0.08      -2.83       2.80       2.89       2.73

상해능운실업               0.72      -0.02      -2.70       0.73       0.74       0.71

상해영생데이터테크         1.12      -0.03      -2.60       1.13       1.16       1.12

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 "모친 병세 더 악화" 김건모, 가세연에 특단의... 마스크영역

• 송중기 27억 하와이 콘도 샀는데 송혜교와 신혼집은
• '확진자 급증' 일본, 급했나…'논란의 약' 3배 승부수
• 청순함 그대로…심은하, 돌연 나타나 '깜짝내조'
• "에볼라 20배" 역대급 불확실성…한국은 남달랐다