bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-04 15

최종수정 2007.12.04 15:30 기사입력 2007.12.04 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-04  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1260.50     +11.26      +0.90    1252.33    1271.97    1252.33

심천 A                  1321.20     +12.53      +0.95    1312.00    1332.89    1312.00

심천 B                   695.85      -8.75      -1.24     704.39     715.69     693.59

심천 농업                575.37      -1.50      -0.26     577.00     582.13     573.60

심천 광업               2711.78      -9.26      -0.34    2719.99    2755.90    2705.27

심천 제조업             1267.17     +12.22      +0.97    1257.81    1276.43    1257.81

심천 식료품             2002.28     +14.51      +0.72    1997.95    2024.39    1997.95

심천 의류직물            672.09      +2.02      +0.30     672.29     678.35     670.41

심천 가구목재            263.80      +0.28      +0.10     262.90     268.30     262.63

심천 인쇄제지            778.55      +1.92      +0.24     776.96     791.36     776.96

심천 석유화학           1163.50      +7.37      +0.63    1157.42    1167.41    1156.82

심천 전자                490.59      +2.23      +0.45     491.19     492.75     489.38

심천 금속&비금속        1900.84     +39.91      +2.14    1864.09    1915.20    1864.09

심천 기계               1244.93      +3.86      +0.31    1241.60    1254.51    1241.60

심천 제약                921.92      +2.00      +0.21     924.90     931.94     919.99

심천 유틸리티           1070.36      -1.91      -0.17    1074.51    1082.20    1069.19

심천 건설               1076.33      +6.12      +0.57    1070.58    1094.55    1070.52

심천 운송               1389.37     +12.97      +0.94    1383.97    1393.57    1380.23

심천 IT                  636.95      -0.90      -0.14     639.00     642.97     635.88

심천 도매&소매업        1419.83     +17.89      +1.27    1403.43    1433.27    1403.43

심천 금융               1445.70      +9.68      +0.67    1445.73    1472.11    1442.75

심천 부동산             2615.98     +33.29      +1.28    2594.23    2661.45    2590.62

심천 사회복지           1262.01     +29.84      +2.42    1229.10    1274.29    1229.10

심천 미디어              548.38      +3.20      +0.58     542.96     549.66     542.29

심천 종합류              650.26      +5.03      +0.77     648.04     654.08     647.94

심천 종합하부          16076.97    +243.99      +1.54   15888.52   16270.33   15888.52

심천 A 하부            16946.67    +257.18      +1.54   16748.04   17150.50   16748.04

심천 B 하부             5435.69     -75.10      -1.36    5499.89    5628.08    5413.01

심천 100                5298.93     +65.94      +1.26    5249.84    5354.52    5249.84

후선 300                4830.71     +58.04      +1.21    4786.64    4886.58    4786.64

심천 펀드               4434.04     +41.00      +0.93    4396.67    4456.37    4396.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class