bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-04 15

최종수정 2007.12.04 15:15 기사입력 2007.12.04 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-04  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.56      +0.10      +2.89       3.70       3.79       3.53

심천SEG                    3.33      +0.08      +2.46       3.26       3.37       3.26

안휘고정공증류주           9.56      +0.15      +1.59       9.51       9.89       9.50

심천심보실업               9.77      +0.08      +0.82       9.75       9.93       9.75

심천특구부동산             4.33      +0.03      +0.69       4.45       4.45       4.27

본강판재                   7.88      +0.05      +0.63       7.85       8.04       7.82

광동성윤그룹               2.50      +0.01      +0.40       2.52       2.60       2.50

심천적만석유기지          15.83      +0.03      +0.18      16.15      16.25      15.82

심천B종목 하락율 하위                                    한국시간 (2007-12-04  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             6.98      -0.42      -5.67       7.38       7.38       6.85

심천국제기업               5.25      -0.25      -4.54       5.60       5.60       5.25

연태장유포도주            54.17      -2.30      -4.07      56.49      56.49      54.17

불산화신포장               5.48      -0.17      -3.00       5.55       5.69       5.45

중경건설오토바이           4.25      -0.12      -2.74       4.37       4.47       4.25

남경보천통신               4.45      -0.12      -2.62       4.62       4.62       4.40

승덕제현섬유               2.24      -0.06      -2.60       2.30       2.37       2.22

하문찬곤실업               2.25      -0.06      -2.59       2.32       2.32       2.24

산동성중로원양어업         4.14      -0.11      -2.58       4.37       4.37       4.14

산동항공                   6.48      -0.17      -2.55       6.69       6.78       6.47

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class