bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-04 15

최종수정 2007.12.04 15:15 기사입력 2007.12.04 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-04  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금교수출가공구         1.70      +0.03      +1.79       1.74       1.76       1.70

상해해흔그룹               0.89      +0.01      +1.13       0.89       0.91       0.88

상해삼구테크놀로지         0.90      +0.01      +1.12       0.89       0.92       0.89

상해B종목 하락율 하위                                    한국시간 (2007-12-04  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화원개마                   0.74      -0.03      -3.89       0.78       0.78       0.74

황석동패전자제품           1.25      -0.05      -3.84       1.30       1.30       1.25

상해자동화계량기           1.12      -0.04      -3.44       1.15       1.27       1.06

상해진화항만기계           2.73      -0.09      -3.19       2.80       2.89       2.73

동방통신                   0.63      -0.02      -3.07       0.63       0.65       0.63

상해능운실업               0.72      -0.02      -2.70       0.73       0.74       0.72

SGSB(그룹)                 0.73      -0.02      -2.66       0.75       0.75       0.72

화신시멘트                 3.32      -0.09      -2.63       3.40       3.49       3.30

상해영생데이터테크         1.12      -0.03      -2.60       1.13       1.16       1.12

상해육가취                 2.36      -0.06      -2.47       2.41       2.45       2.35

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class