bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-04 15

최종수정 2007.12.04 15:05 기사입력 2007.12.04 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-04  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4905.76     +37.15      +0.76    4882.15    4971.40    4882.15

상해 A                  5147.63     +39.58      +0.77    5122.32    5216.52    5122.32

상해 B                   347.32      -5.07      -1.43     352.57     357.60     347.31

상해 공업               4024.01     +34.22      +0.85    4006.47    4064.50    4006.47

상해 상업               3718.43     +17.13      +0.46    3700.56    3746.82    3700.56

상해 자산               6484.87     +84.82      +1.32    6414.37    6540.31    6394.62

상해 유틸리티           8936.79     +65.65      +0.74    8901.77    9079.47    8896.88

상해 대기업             4345.71     +26.88      +0.62    4322.02    4429.08    4320.40

상해 180 A             10947.01    +113.92      +1.05   10863.84   11092.68   10863.84

상해 국고채              110.11      -0.03      -0.02     110.15     110.27     110.05

상해 회사채              113.78      +0.07      +0.06     113.72     114.02     113.63

상해 배당               4184.36     +88.41      +2.15    4122.14    4240.90    4122.14

상해 50                 3960.20     +50.07      +1.28    3921.91    4018.65    3921.91

SSE 펀드                4489.22     +41.46      +0.93    4451.72    4514.23    4451.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class