bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-04 15

최종수정 2007.12.04 15:05 기사입력 2007.12.04 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-04  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1257.98      +8.74      +0.69    1252.33    1271.97    1252.33

심천 A                  1318.46      +9.79      +0.74    1312.00    1332.89    1312.00

심천 B                   696.48      -8.12      -1.15     704.39     715.69     696.48

심천 농업                574.35      -2.52      -0.43     577.00     582.13     574.18

심천 광업               2708.03     -13.01      -0.47    2719.99    2755.90    2705.27

심천 제조업             1264.79      +9.84      +0.78    1257.81    1276.43    1257.81

심천 식료품             2004.49     +16.72      +0.84    1997.95    2024.39    1997.95

심천 의류직물            670.50      +0.43      +0.06     672.29     678.35     670.46

심천 가구목재            264.07      +0.55      +0.20     262.90     268.30     262.63

심천 인쇄제지            780.67      +4.04      +0.52     776.96     791.36     776.96

심천 석유화학           1160.08      +3.95      +0.34    1157.42    1167.41    1156.82

심천 전자                489.88      +1.52      +0.31     491.19     492.75     489.77

심천 금속&비금속        1893.77     +32.84      +1.76    1864.09    1915.20    1864.09

심천 기계               1243.25      +2.18      +0.17    1241.60    1254.51    1241.60

심천 제약                921.62      +1.70      +0.18     924.90     931.94     921.54

심천 유틸리티           1071.41      -0.86      -0.08    1074.51    1082.20    1070.80

심천 건설               1077.04      +6.83      +0.63    1070.58    1094.55    1070.52

심천 운송               1382.47      +6.07      +0.44    1383.97    1393.57    1380.23

심천 IT                  636.25      -1.60      -0.25     639.00     642.97     636.17

심천 도매&소매업        1418.54     +16.60      +1.18    1403.43    1433.27    1403.43

심천 금융               1443.44      +7.42      +0.51    1445.73    1472.11    1443.31

심천 부동산             2605.73     +23.04      +0.89    2594.23    2661.45    2590.62

심천 사회복지           1258.60     +26.43      +2.14    1229.10    1274.29    1229.10

심천 미디어              545.73      +0.55      +0.10     542.96     549.66     542.29

심천 종합류              648.64      +3.41      +0.52     648.04     654.08     647.94

심천 종합하부          16032.83    +199.85      +1.26   15888.52   16270.33   15888.52

심천 A 하부            16900.15    +210.66      +1.26   16748.04   17150.50   16748.04

심천 B 하부             5445.44     -65.35      -1.18    5499.89    5628.08    5445.44

심천 100                5285.83     +52.84      +1.00    5249.84    5354.52    5249.84

후선 300                4824.08     +51.41      +1.07    4786.64    4886.58    4786.64

심천 펀드               4432.78     +39.74      +0.90    4396.67    4456.37    4396.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class