bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-04 14

최종수정 2007.12.04 14:40 기사입력 2007.12.04 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-04  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.61      +0.15      +4.33       3.70       3.79       3.61

무석위부하이테크           9.70      +0.40      +4.30       9.98       9.98       9.70

심천SEG                    3.34      +0.09      +2.76       3.26       3.37       3.26

안휘고정공증류주           9.64      +0.23      +2.44       9.51       9.89       9.50

광동성윤그룹               2.53      +0.04      +1.60       2.52       2.60       2.50

중국남방유리그룹           9.56      +0.15      +1.59       9.48       9.76       9.45

초상국부동산개발          34.00      +0.47      +1.40      33.65      34.38      33.65

심천특구부동산             4.35      +0.05      +1.16       4.45       4.45       4.30

심천일치약업               9.49      +0.09      +0.95       9.59       9.65       9.48

심천화발전자               3.20      +0.03      +0.94       3.23       3.25       3.16

심천B종목 하락율 하위                                    한국시간 (2007-12-04  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.00      -0.40      -5.40       7.38       7.38       6.85

불산화신포장               5.52      -0.13      -2.30       5.55       5.69       5.51

승덕제현섬유               2.25      -0.05      -2.17       2.30       2.37       2.25

하문찬곤실업               2.26      -0.05      -2.16       2.32       2.32       2.25

중경건설오토바이           4.29      -0.08      -1.83       4.37       4.47       4.28

무한보일러                 8.07      -0.13      -1.58       8.18       8.28       8.00

남경보천통신               4.50      -0.07      -1.53       4.62       4.62       4.50

중경장안자동차             8.22      -0.12      -1.43       8.30       8.43       8.18

산동성중로원양어업         4.19      -0.06      -1.41       4.37       4.37       4.19

노태섬유                   7.20      -0.10      -1.36       7.10       7.30       7.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class