bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-04 14

최종수정 2007.12.04 14:40 기사입력 2007.12.04 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-04  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금교수출가공구         1.71      +0.04      +2.39       1.74       1.76       1.71

상해해흔그룹               0.90      +0.02      +2.27       0.89       0.91       0.88

상해대강(그룹)             0.51      +0.01      +2.00       0.51       0.51       0.50

상해양신투자               1.24      +0.01      +0.81       1.23       1.24       1.22

상해삼모기업(그룹)         1.30      +0.01      +0.77       1.27       1.34       1.27

해남항공                   1.33      +0.01      +0.75       1.35       1.35       1.32

상해B종목 하락율 하위                                    한국시간 (2007-12-04  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.11      -0.05      -4.31       1.15       1.27       1.06

황석동패전자제품           1.25      -0.05      -3.84       1.30       1.30       1.25

동방통신                   0.63      -0.02      -3.07       0.63       0.65       0.63

상해진화항만기계           2.74      -0.08      -2.83       2.80       2.89       2.73

상해능운실업               0.72      -0.02      -2.70       0.73       0.74       0.72

SGSB(그룹)                 0.73      -0.02      -2.66       0.75       0.75       0.73

화원개마                   0.75      -0.02      -2.59       0.78       0.78       0.74

대화그룹대련화학공업       0.90      -0.02      -2.17       0.92       0.93       0.90

내몽고이태석탄             9.16      -0.19      -2.03       9.32       9.58       9.02

대중교통(그룹)             1.94      -0.04      -2.02       1.98       2.00       1.93

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class