bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-04 14

최종수정 2007.12.04 14:30 기사입력 2007.12.04 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-04  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1267.36     +18.12      +1.45    1252.33    1271.97    1252.33

심천 A                  1328.16     +19.49      +1.48    1312.00    1332.89    1312.00

심천 B                   704.29      -0.31      -0.04     704.39     715.69     704.29

심천 농업                578.76      +1.89      +0.32     577.00     582.13     576.80

심천 광업               2728.55      +7.51      +0.27    2719.99    2755.90    2705.27

심천 제조업             1273.31     +18.36      +1.46    1257.81    1276.43    1257.81

심천 식료품             2018.99     +31.22      +1.57    1997.95    2024.39    1997.95

심천 의류직물            675.52      +5.45      +0.81     672.29     678.35     672.29

심천 가구목재            263.39      -0.13      -0.04     262.90     268.30     262.63

심천 인쇄제지            789.49     +12.86      +1.65     776.96     791.36     776.96

심천 석유화학           1165.40      +9.27      +0.80    1157.42    1167.41    1156.82

심천 전자                492.43      +4.07      +0.83     491.19     492.75     490.19

심천 금속&비금속        1908.00     +47.07      +2.52    1864.09    1915.20    1864.09

심천 기계               1251.95     +10.88      +0.87    1241.60    1254.51    1241.60

심천 제약                926.53      +6.61      +0.71     924.90     931.94     924.90

심천 유틸리티           1078.90      +6.63      +0.61    1074.51    1082.20    1074.39

심천 건설               1087.53     +17.32      +1.61    1070.58    1094.55    1070.52

심천 운송               1390.86     +14.46      +1.05    1383.97    1393.57    1380.23

심천 IT                  640.62      +2.77      +0.43     639.00     642.97     638.42

심천 도매&소매업        1427.44     +25.50      +1.81    1403.43    1433.27    1403.43

심천 금융               1459.29     +23.27      +1.62    1445.73    1472.11    1445.73

심천 부동산             2641.80     +59.11      +2.28    2594.23    2661.45    2590.62

심천 사회복지           1259.28     +27.11      +2.20    1229.10    1274.29    1229.10

심천 미디어              546.91      +1.73      +0.31     542.96     549.66     542.29

심천 종합류              652.91      +7.68      +1.19     648.04     654.08     647.94

심천 종합하부          16193.95    +360.97      +2.27   15888.52   16270.33   15888.52

심천 A 하부            17069.99    +380.50      +2.27   16748.04   17150.50   16748.04

심천 B 하부             5518.94      +8.15      +0.14    5499.89    5628.08    5499.89

심천 100                5331.63     +98.64      +1.88    5249.84    5354.52    5249.84

후선 300                4862.16     +89.49      +1.87    4786.64    4886.58    4786.64

심천 펀드               4448.92     +55.88      +1.27    4396.67    4456.37    4396.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class