bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-04 14

최종수정 2007.12.04 14:15 기사입력 2007.12.04 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-04  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석위부하이테크           9.84      +0.54      +5.80       9.98       9.98       9.70

광동뢰이그룹               3.62      +0.16      +4.62       3.70       3.79       3.61

초상국부동산개발          34.28      +0.75      +2.23      33.65      34.38      33.65

안휘고정공증류주           9.60      +0.19      +2.01       9.51       9.89       9.50

심천심보실업               9.87      +0.18      +1.85       9.75       9.93       9.75

심천SEG                    3.31      +0.06      +1.84       3.26       3.37       3.26

심천국제기업               5.60      +0.10      +1.81       5.60       5.60       5.30

중국남방유리그룹           9.57      +0.16      +1.70       9.48       9.76       9.45

심천특구부동산             4.37      +0.07      +1.62       4.45       4.45       4.30

광동성윤그룹               2.53      +0.04      +1.60       2.52       2.60       2.50

심천B종목 하락율 하위                                    한국시간 (2007-12-04  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.06      -0.34      -4.59       7.38       7.38       6.85

하문찬곤실업               2.26      -0.05      -2.16       2.32       2.32       2.25

중경건설오토바이           4.28      -0.09      -2.05       4.37       4.47       4.28

심천남산전력               5.05      -0.10      -1.94       5.20       5.20       5.03

무한보일러                 8.06      -0.14      -1.70       8.18       8.28       8.00

불산화신포장               5.56      -0.09      -1.59       5.55       5.69       5.55

중경장안자동차             8.22      -0.12      -1.43       8.30       8.43       8.18

산동성중로원양어업         4.19      -0.06      -1.41       4.37       4.37       4.19

심천비아달홀딩스           7.24      -0.10      -1.36       7.34       7.39       7.23

노태섬유                   7.20      -0.10      -1.36       7.10       7.30       7.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class