bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-04 14

최종수정 2007.12.04 14:05 기사입력 2007.12.04 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-04  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1269.14     +19.90      +1.59    1252.33    1271.97    1252.33

심천 A                  1329.96     +21.29      +1.62    1312.00    1332.89    1312.00

심천 B                   706.57      +1.97      +0.27     704.39     715.69     704.39

심천 농업                581.40      +4.53      +0.78     577.00     582.13     576.80

심천 광업               2743.68     +22.64      +0.83    2719.99    2755.90    2705.27

심천 제조업             1273.92     +18.97      +1.51    1257.81    1276.43    1257.81

심천 식료품             2018.82     +31.05      +1.56    1997.95    2024.39    1997.95

심천 의류직물            677.19      +7.12      +1.06     672.29     678.35     672.29

심천 가구목재            264.21      +0.69      +0.26     262.90     268.30     262.63

심천 인쇄제지            788.14     +11.51      +1.48     776.96     791.36     776.96

심천 석유화학           1164.88      +8.75      +0.75    1157.42    1167.28    1156.82

심천 전자                492.68      +4.32      +0.88     491.19     492.71     490.19

심천 금속&비금속        1907.56     +46.63      +2.50    1864.09    1915.20    1864.09

심천 기계               1253.88     +12.81      +1.03    1241.60    1254.51    1241.60

심천 제약                928.99      +9.07      +0.98     924.90     931.94     924.90

심천 유틸리티           1080.70      +8.43      +0.78    1074.51    1082.20    1074.39

심천 건설               1092.47     +22.26      +2.07    1070.58    1094.55    1070.52

심천 운송               1390.01     +13.61      +0.98    1383.97    1393.57    1380.23

심천 IT                  641.72      +3.87      +0.60     639.00     642.97     638.42

심천 도매&소매업        1428.92     +26.98      +1.92    1403.43    1433.27    1403.43

심천 금융               1463.98     +27.96      +1.94    1445.73    1472.11    1445.73

심천 부동산             2649.38     +66.69      +2.58    2594.23    2661.45    2590.62

심천 사회복지           1265.90     +33.73      +2.73    1229.10    1274.29    1229.10

심천 미디어              545.20      +0.02       0.00     542.96     549.66     542.29

심천 종합류              653.53      +8.30      +1.28     648.04     653.79     647.94

심천 종합하부          16199.44    +366.46      +2.31   15888.52   16270.33   15888.52

심천 A 하부            17075.77    +386.28      +2.31   16748.04   17150.50   16748.04

심천 B 하부             5540.12     +29.33      +0.53    5499.89    5628.08    5499.89

심천 100                5336.40    +103.41      +1.97    5249.84    5354.52    5249.84

후선 300                4870.11     +97.44      +2.04    4786.64    4886.58    4786.64

심천 펀드               4449.40     +56.36      +1.28    4396.67    4456.37    4396.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class