bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-04 12

최종수정 2007.12.04 12:40 기사입력 2007.12.04 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.65      +0.19      +5.49       3.70       3.79       3.62

무석위부하이테크           9.80      +0.50      +5.37       9.98       9.98       9.70

초상국부동산개발          34.28      +0.75      +2.23      33.65      34.38      33.65

안휘고정공증류주           9.60      +0.19      +2.01       9.51       9.89       9.50

심천심보실업               9.88      +0.19      +1.96       9.75       9.93       9.75

심천국제기업               5.60      +0.10      +1.81       5.60       5.60       5.30

중국남방유리그룹           9.55      +0.14      +1.48       9.48       9.76       9.45

심천특구부동산             4.36      +0.06      +1.39       4.45       4.45       4.30

심천적만석유기지          16.00      +0.20      +1.26      16.15      16.25      15.84

심천SEG                    3.29      +0.04      +1.23       3.26       3.37       3.26

심천B종목 하락율 하위                                    한국시간 (2007-12-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.02      -0.38      -5.13       7.38       7.38       6.85

하문찬곤실업               2.26      -0.05      -2.16       2.32       2.32       2.25

중경건설오토바이           4.29      -0.08      -1.83       4.37       4.47       4.29

중경장안자동차             8.22      -0.12      -1.43       8.30       8.43       8.18

불산화신포장               5.57      -0.08      -1.41       5.55       5.69       5.55

심천남산전력               5.08      -0.07      -1.35       5.20       5.20       5.03

광동성고속도개발           6.60      -0.09      -1.34       6.72       6.79       6.60

여주제약그룹              17.31      -0.22      -1.25      17.56      17.83      17.30

심천비아달홀딩스           7.25      -0.09      -1.22       7.34       7.39       7.23

산동성중로원양어업         4.20      -0.05      -1.17       4.37       4.37       4.19

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class