bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-04 12

최종수정 2007.12.04 12:40 기사입력 2007.12.04 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금교수출가공구         1.73      +0.06      +3.59       1.74       1.76       1.72

상해해흔그룹               0.90      +0.02      +2.27       0.89       0.91       0.88

강소신성부동산             2.24      +0.03      +1.35       2.25       2.29       2.21

상해삼구테크놀로지         0.90      +0.01      +1.12       0.89       0.92       0.89

해남항공                   1.33      +0.01      +0.75       1.35       1.35       1.32

상해금강국제호텔발전       1.70      +0.01      +0.59       1.70       1.73       1.70

상해B종목 하락율 하위                                    한국시간 (2007-12-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.73      -0.02      -2.66       0.75       0.75       0.73

화원개마                   0.75      -0.02      -2.59       0.78       0.78       0.75

상해진화항만기계           2.75      -0.07      -2.48       2.80       2.89       2.73

황석동패전자제품           1.27      -0.03      -2.30       1.30       1.30       1.26

대중교통(그룹)             1.94      -0.04      -2.02       1.98       2.00       1.94

상해연화섬유               1.13      -0.02      -1.73       1.15       1.16       1.12

상해육가취                 2.38      -0.04      -1.65       2.41       2.45       2.37

동방통신                   0.64      -0.01      -1.53       0.63       0.65       0.63

대영현대농업               1.30      -0.02      -1.51       1.31       1.33       1.28

상해이방기                 0.67      -0.01      -1.47       0.67       0.69       0.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class