bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-04 12

최종수정 2007.12.04 12:10 기사입력 2007.12.04 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-04  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.65      +0.19      +5.49       3.70       3.79       3.64

무석위부하이테크           9.80      +0.50      +5.37       9.98       9.98       9.70

광동성윤그룹               2.57      +0.08      +3.21       2.52       2.60       2.50

안휘고정공증류주           9.69      +0.28      +2.97       9.51       9.89       9.50

초상국부동산개발          34.24      +0.71      +2.11      33.65      34.38      33.65

심천국제기업               5.60      +0.10      +1.81       5.60       5.60       5.30

심천일치약업               9.56      +0.16      +1.70       9.59       9.65       9.50

본강판재                   7.96      +0.13      +1.66       7.85       8.04       7.85

심천특구부동산             4.37      +0.07      +1.62       4.45       4.45       4.30

심천SEG                    3.30      +0.05      +1.53       3.26       3.37       3.26

심천B종목 하락율 하위                                    한국시간 (2007-12-04  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.07      -0.33      -4.45       7.38       7.38       6.85

심천남산전력               5.06      -0.09      -1.74       5.20       5.20       5.03

심천특력홀딩스             7.22      -0.12      -1.63       7.39       7.49       7.18

하문찬곤실업               2.28      -0.03      -1.29       2.32       2.32       2.27

심천부동산개발             5.61      -0.06      -1.05       5.77       5.78       5.60

연태장유포도주            55.89      -0.58      -1.02      56.49      56.49      54.62

심천비아달홀딩스           7.27      -0.07      -0.95       7.34       7.39       7.23

중경건설오토바이           4.33      -0.04      -0.91       4.37       4.47       4.31

불산화신포장               5.60      -0.05      -0.88       5.55       5.69       5.55

무한보일러                 8.13      -0.07      -0.85       8.18       8.28       8.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class