bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-04 12

최종수정 2007.12.04 12:10 기사입력 2007.12.04 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-04  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금교수출가공구         1.73      +0.06      +3.59       1.74       1.76       1.72

상해해흔그룹               0.90      +0.02      +2.27       0.89       0.91       0.88

상해삼구테크놀로지         0.91      +0.02      +2.24       0.89       0.92       0.89

천진해운                   0.67      +0.01      +1.51       0.66       0.68       0.66

해남항공                   1.34      +0.02      +1.51       1.35       1.35       1.32

상해금강국제호텔발전       1.71      +0.02      +1.18       1.70       1.73       1.70

강소신성부동산             2.23      +0.02      +0.90       2.25       2.29       2.21

상해자동화계량기           1.17      +0.01      +0.86       1.15       1.27       1.06

상해양신투자               1.24      +0.01      +0.81       1.23       1.24       1.22

상해보신소프트웨어         2.33      +0.01      +0.43       2.35       2.36       2.30

상해B종목 하락율 하위                                    한국시간 (2007-12-04  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.73      -0.02      -2.66       0.75       0.75       0.73

화원개마                   0.75      -0.02      -2.59       0.78       0.78       0.75

상해진화항만기계           2.76      -0.06      -2.12       2.80       2.89       2.74

상해연화섬유               1.13      -0.02      -1.73       1.15       1.16       1.12

제남경기모터사이클         0.63      -0.01      -1.56       0.64       0.65       0.63

동방통신                   0.64      -0.01      -1.53       0.63       0.65       0.63

황석동패전자제품           1.28      -0.02      -1.53       1.30       1.30       1.26

대영현대농업               1.30      -0.02      -1.51       1.31       1.33       1.28

상해이방기                 0.67      -0.01      -1.47       0.67       0.69       0.67

상해능운실업               0.73      -0.01      -1.35       0.73       0.74       0.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class