bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-04 12

최종수정 2007.12.04 12:00 기사입력 2007.12.04 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-04  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1271.40     +22.16      +1.77    1252.33    1271.41    1252.33

심천 A                  1332.31     +23.64      +1.80    1312.00    1332.32    1312.00

심천 B                   708.37      +3.77      +0.53     704.39     715.69     704.39

심천 농업                580.02      +3.15      +0.54     577.00     582.13     576.80

심천 광업               2750.65     +29.61      +1.08    2719.99    2751.14    2705.27

심천 제조업             1275.75     +20.80      +1.65    1257.81    1275.81    1257.81

심천 식료품             2022.51     +34.74      +1.74    1997.95    2024.26    1997.95

심천 의류직물            677.55      +7.48      +1.11     672.29     678.35     672.29

심천 가구목재            264.54      +1.02      +0.38     262.90     268.30     262.63

심천 인쇄제지            789.91     +13.28      +1.70     776.96     791.36     776.96

심천 석유화학           1166.91     +10.78      +0.93    1157.42    1167.28    1156.82

심천 전자                491.63      +3.27      +0.66     491.19     492.71     490.19

심천 금속&비금속        1913.16     +52.23      +2.80    1864.09    1913.48    1864.09

심천 기계               1254.05     +12.98      +1.04    1241.60    1254.27    1241.60

심천 제약                929.90      +9.98      +1.08     924.90     931.94     924.90

심천 유틸리티           1081.80      +9.53      +0.88    1074.51    1082.20    1074.39

심천 건설               1091.33     +21.12      +1.97    1070.58    1093.87    1070.52

심천 운송               1393.25     +16.85      +1.22    1383.97    1393.29    1380.23

심천 IT                  640.71      +2.86      +0.44     639.00     642.97     638.42

심천 도매&소매업        1432.57     +30.63      +2.18    1403.43    1433.10    1403.43

심천 금융               1470.40     +34.38      +2.39    1445.73    1472.11    1445.73

심천 부동산             2659.88     +77.19      +2.98    2594.23    2659.89    2590.62

심천 사회복지           1269.99     +37.82      +3.06    1229.10    1274.29    1229.10

심천 미디어              547.67      +2.49      +0.45     542.96     549.66     542.29

심천 종합류              652.85      +7.62      +1.18     648.04     653.68     647.94

심천 종합하부          16262.75    +429.77      +2.71   15888.52   16265.24   15888.52

심천 A 하부            17142.51    +453.02      +2.71   16748.04   17145.13   16748.04

심천 B 하부             5546.90     +36.11      +0.65    5499.89    5628.08    5499.89

심천 100                5351.87    +118.88      +2.27    5249.84    5352.52    5249.84

후선 300                4883.25    +110.58      +2.31    4786.64    4883.58    4786.64

심천 펀드               4454.04     +61.00      +1.38    4396.67    4454.70    4396.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class