bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-04 11

최종수정 2007.12.04 11:40 기사입력 2007.12.04 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-04  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.25      +0.09      +7.75       1.15       1.27       1.06

상해금교수출가공구         1.72      +0.05      +2.99       1.74       1.76       1.72

천진해운                   0.67      +0.01      +1.51       0.66       0.68       0.66

상해해흔그룹               0.89      +0.01      +1.13       0.89       0.91       0.88

상해삼구테크놀로지         0.90      +0.01      +1.12       0.89       0.90       0.89

해남항공                   1.33      +0.01      +0.75       1.35       1.35       1.32

상해금강국제호텔발전       1.70      +0.01      +0.59       1.70       1.73       1.70

상해B종목 하락율 하위                                    한국시간 (2007-12-04  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           2.74      -0.08      -2.83       2.80       2.89       2.74

SGSB(그룹)                 0.73      -0.02      -2.66       0.75       0.75       0.73

상해연화섬유               1.12      -0.03      -2.60       1.15       1.16       1.12

화원개마                   0.75      -0.02      -2.59       0.78       0.78       0.75

황석동패전자제품           1.27      -0.03      -2.30       1.30       1.30       1.26

대영현대농업               1.29      -0.03      -2.27       1.31       1.33       1.28

내몽고이태석탄             9.18      -0.17      -1.81       9.32       9.58       9.02

상해전기기계               2.38      -0.04      -1.65       2.40       2.46       2.37

상해말직화                 1.78      -0.03      -1.65       1.87       1.87       1.78

상해알칼리화학             0.62      -0.01      -1.58       0.63       0.64       0.62

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class