bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-04 11

최종수정 2007.12.04 11:40 기사입력 2007.12.04 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-04  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.66      +0.20      +5.78       3.70       3.79       3.64

무석위부하이테크           9.75      +0.45      +4.83       9.98       9.98       9.70

광동성윤그룹               2.59      +0.10      +4.01       2.52       2.60       2.50

안휘고정공증류주           9.62      +0.21      +2.23       9.51       9.89       9.50

초상국부동산개발          34.24      +0.71      +2.11      33.65      34.38      33.65

심천일치약업               9.58      +0.18      +1.91       9.59       9.65       9.56

심천SEG                    3.31      +0.06      +1.84       3.26       3.37       3.26

본강판재                   7.96      +0.13      +1.66       7.85       8.04       7.85

중국남방유리그룹           9.54      +0.13      +1.38       9.48       9.76       9.45

경동방테크놀로지           5.15      +0.07      +1.37       5.12       5.18       5.06

심천B종목 하락율 하위                                    한국시간 (2007-12-04  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.20      -0.20      -2.70       7.38       7.38       6.85

노태섬유                   7.13      -0.17      -2.32       7.10       7.30       7.10

연태장유포도주            55.35      -1.12      -1.98      56.49      56.49      54.62

심천남산전력               5.07      -0.08      -1.55       5.20       5.20       5.03

심천중관방직               3.33      -0.05      -1.47       3.35       3.36       3.33

중경장안자동차             8.23      -0.11      -1.31       8.30       8.43       8.18

산동성중로원양어업         4.20      -0.05      -1.17       4.37       4.37       4.19

심천부동산개발             5.61      -0.06      -1.05       5.77       5.78       5.60

심천섬유(홀딩스)           4.19      -0.04      -0.94       4.28       4.28       4.18

남경보천통신               4.53      -0.04      -0.87       4.62       4.62       4.51

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class