bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-04 11

최종수정 2007.12.04 11:30 기사입력 2007.12.04 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-04  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1263.91     +14.67      +1.17    1252.33    1265.46    1252.33

심천 A                  1324.24     +15.57      +1.18    1312.00    1325.73    1312.00

심천 B                   708.72      +4.12      +0.58     704.39     715.69     704.39

심천 농업                578.11      +1.24      +0.21     577.00     582.13     576.80

심천 광업               2722.38      +1.34      +0.04    2719.99    2748.95    2705.27

심천 제조업             1268.79     +13.84      +1.10    1257.81    1271.44    1257.81

심천 식료품             2016.15     +28.38      +1.42    1997.95    2021.01    1997.95

심천 의류직물            675.43      +5.36      +0.79     672.29     678.35     672.29

심천 가구목재            263.25      -0.27      -0.10     262.90     268.30     262.63

심천 인쇄제지            785.81      +9.18      +1.18     776.96     786.75     776.96

심천 석유화학           1161.68      +5.55      +0.48    1157.42    1165.81    1156.82

심천 전자                491.50      +3.14      +0.64     491.19     492.69     490.19

심천 금속&비금속        1895.80     +34.87      +1.87    1864.09    1901.99    1864.09

심천 기계               1248.40      +7.33      +0.59    1241.60    1251.08    1241.60

심천 제약                926.30      +6.38      +0.69     924.90     931.94     924.90

심천 유틸리티           1078.53      +6.26      +0.58    1074.51    1081.04    1074.39

심천 건설               1083.62     +13.41      +1.25    1070.58    1086.23    1070.52

심천 운송               1385.75      +9.35      +0.67    1383.97    1391.74    1380.23

심천 IT                  639.00      +1.15      +0.18     639.00     642.97     638.42

심천 도매&소매업        1424.65     +22.71      +1.61    1403.43    1430.80    1403.43

심천 금융               1456.96     +20.94      +1.45    1445.73    1470.75    1445.73

심천 부동산             2633.24     +50.55      +1.95    2594.23    2635.84    2590.62

심천 사회복지           1264.44     +32.27      +2.61    1229.10    1264.69    1229.10

심천 미디어              546.29      +1.11      +0.20     542.96     549.16     542.29

심천 종합류              652.59      +7.36      +1.14     648.04     653.68     647.94

심천 종합하부          16115.29    +282.31      +1.78   15888.52   16123.47   15888.52

심천 A 하부            16987.07    +297.58      +1.78   16748.04   16995.69   16748.04

심천 B 하부             5555.94     +45.15      +0.81    5499.89    5628.08    5499.89

심천 100                5309.69     +76.70      +1.46    5249.84    5312.45    5249.84

후선 300                4840.87     +68.20      +1.42    4786.64    4848.84    4786.64

심천 펀드               4426.67     +33.63      +0.76    4396.67    4426.67    4396.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class