bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-04 11

최종수정 2007.12.04 11:10 기사입력 2007.12.04 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-04  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.66      +0.20      +5.78       3.70       3.79       3.64

무석위부하이테크           9.78      +0.48      +5.16       9.98       9.98       9.70

중국만과                  22.56      +0.66      +3.01      21.90      22.80      21.90

심천일치약업               9.64      +0.24      +2.55       9.59       9.65       9.58

심천심보실업               9.92      +0.23      +2.37       9.75       9.93       9.75

초상국부동산개발          34.28      +0.75      +2.23      33.65      34.38      33.65

안휘고정공증류주           9.60      +0.19      +2.01       9.51       9.89       9.50

광동성윤그룹               2.54      +0.05      +2.00       2.52       2.54       2.52

심천국제기업               5.60      +0.10      +1.81       5.60       5.60       5.60

중국남방유리그룹           9.57      +0.16      +1.70       9.48       9.76       9.48

심천B종목 하락율 하위                                    한국시간 (2007-12-04  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.12      -0.28      -3.78       7.38       7.38       6.85

무한보일러                 8.01      -0.19      -2.31       8.18       8.28       8.00

심천중관방직               3.33      -0.05      -1.47       3.35       3.36       3.33

산동성중로원양어업         4.20      -0.05      -1.17       4.37       4.37       4.19

심천적만항만              16.05      -0.18      -1.10      16.23      16.50      16.05

노태섬유                   7.24      -0.06      -0.82       7.10       7.30       7.10

연태장유포도주            56.01      -0.46      -0.81      56.49      56.49      54.62

심천섬유(홀딩스)           4.20      -0.03      -0.70       4.28       4.28       4.18

불산화신포장               5.61      -0.04      -0.70       5.55       5.69       5.55

중화자전거(홀딩스)         3.34      -0.02      -0.59       3.36       3.38       3.32

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class