bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-04 11

최종수정 2007.12.04 11:10 기사입력 2007.12.04 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-04  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금교수출가공구         1.74      +0.07      +4.19       1.74       1.76       1.74

상해해흔그룹               0.91      +0.03      +3.40       0.89       0.91       0.88

봉황                       0.86      +0.02      +2.38       0.85       0.87       0.85

강소신성부동산             2.25      +0.04      +1.80       2.25       2.29       2.23

해남항공                   1.34      +0.02      +1.51       1.35       1.35       1.32

금주항만                   0.76      +0.01      +1.33       0.75       0.77       0.74

상해금강국제호텔발전       1.71      +0.02      +1.18       1.70       1.73       1.70

상해삼구테크놀로지         0.90      +0.01      +1.12       0.89       0.90       0.89

상해말직화                 1.83      +0.02      +1.10       1.87       1.87       1.80

내몽고악이다사             1.14      +0.01      +0.88       1.13       1.15       1.13

상해B종목 하락율 하위                                    한국시간 (2007-12-04  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대화그룹대련화학공업       0.90      -0.02      -2.17       0.92       0.93       0.90

동방통신                   0.64      -0.01      -1.53       0.63       0.65       0.63

황석동패전자제품           1.28      -0.02      -1.53       1.30       1.30       1.26

대영현대농업               1.30      -0.02      -1.51       1.31       1.33       1.28

SGSB(그룹)                 0.74      -0.01      -1.33       0.75       0.75       0.74

화원개마                   0.76      -0.01      -1.29       0.78       0.78       0.75

절강동남전력               1.11      -0.01      -0.89       1.12       1.13       1.11

상해양신투자               1.22      -0.01      -0.81       1.23       1.24       1.22

황산관광개발               2.56      -0.02      -0.77       2.53       2.63       2.53

대중교통(그룹)             1.97      -0.01      -0.50       1.98       2.00       1.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class