bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-04 11

최종수정 2007.12.04 11:00 기사입력 2007.12.04 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-04  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1262.90     +13.66      +1.09    1252.33    1264.44    1252.33

심천 A                  1322.95     +14.28      +1.09    1312.00    1324.56    1312.00

심천 B                   712.93      +8.33      +1.18     704.39     715.69     704.39

심천 농업                579.11      +2.24      +0.38     577.00     582.13     576.80

심천 광업               2728.89      +7.85      +0.28    2719.99    2748.95    2719.99

심천 제조업             1267.96     +13.01      +1.03    1257.81    1269.09    1257.81

심천 식료품             2016.74     +28.97      +1.45    1997.95    2019.10    1997.95

심천 의류직물            677.38      +7.31      +1.09     672.29     678.35     672.29

심천 가구목재            264.55      +1.03      +0.39     262.90     268.30     262.63

심천 인쇄제지            784.91      +8.28      +1.06     776.96     785.95     776.96

심천 석유화학           1162.67      +6.54      +0.56    1157.42    1165.81    1156.82

심천 전자                491.73      +3.37      +0.69     491.19     492.69     490.19

심천 금속&비금속        1888.64     +27.71      +1.48    1864.09    1890.26    1864.09

심천 기계               1248.65      +7.58      +0.61    1241.60    1251.08    1241.60

심천 제약                929.20      +9.28      +1.00     924.90     931.94     924.90

심천 유틸리티           1077.51      +5.24      +0.48    1074.51    1081.04    1074.51

심천 건설               1079.25      +9.04      +0.84    1070.58    1082.75    1070.52

심천 운송               1386.26      +9.86      +0.71    1383.97    1391.74    1380.23

심천 IT                  640.64      +2.79      +0.43     639.00     642.97     638.52

심천 도매&소매업        1428.11     +26.17      +1.86    1403.43    1430.80    1403.43

심천 금융               1462.43     +26.41      +1.83    1445.73    1470.75    1445.73

심천 부동산             2621.71     +39.02      +1.51    2594.23    2626.42    2590.62

심천 사회복지           1252.90     +20.73      +1.68    1229.10    1252.90    1229.10

심천 미디어              545.43      +0.25      +0.04     542.96     549.16     542.29

심천 종합류              652.19      +6.96      +1.07     648.04     653.40     647.94

심천 종합하부          16075.46    +242.48      +1.53   15888.52   16110.21   15888.52

심천 A 하부            16945.09    +255.60      +1.53   16748.04   16981.72   16748.04

심천 B 하부             5591.20     +80.41      +1.45    5499.89    5628.08    5499.89

심천 100                5301.16     +68.17      +1.30    5249.84    5311.41    5249.84

후선 300                4837.37     +64.70      +1.35    4786.64    4848.84    4786.64

심천 펀드               4419.06     +26.02      +0.59    4396.67    4424.00    4396.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class