bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-04 10

최종수정 2007.12.04 10:40 기사입력 2007.12.04 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.70      +0.24      +6.93       3.70       3.79       3.64

무석위부하이테크           9.80      +0.50      +5.37       9.98       9.98       9.70

안휘고정공증류주           9.88      +0.47      +4.99       9.51       9.89       9.50

중국남방유리그룹           9.72      +0.31      +3.29       9.48       9.76       9.48

석가장보석전자유리         2.87      +0.08      +2.86       2.87       2.87       2.87

중국만과                  22.50      +0.60      +2.73      21.90      22.80      21.90

강령자동차그룹            10.69      +0.28      +2.68      10.41      10.70      10.41

호북사륭달                 4.33      +0.11      +2.60       4.28       4.33       4.23

심천특구부동산             4.40      +0.10      +2.32       4.45       4.45       4.39

심천적만석유기지          16.15      +0.35      +2.21      16.15      16.15      16.15

심천B종목 하락율 하위                                    한국시간 (2007-12-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.18      -0.22      -2.97       7.38       7.38       7.18

산동성중로원양어업         4.19      -0.06      -1.41       4.37       4.37       4.19

노태섬유                   7.20      -0.10      -1.36       7.10       7.30       7.10

와방점베어링               8.15      -0.08      -0.97       8.10       8.15       8.10

무석소천아                 8.52      -0.08      -0.93       8.60       8.60       8.50

심천중관방직               3.35      -0.03      -0.88       3.35       3.35       3.35

심천남산전력               5.11      -0.04      -0.77       5.20       5.20       5.11

중화자전거(홀딩스)         3.34      -0.02      -0.59       3.36       3.36       3.32

하문찬곤실업               2.30      -0.01      -0.43       2.32       2.32       2.29

무한보일러                 8.19      -0.01      -0.12       8.18       8.28       8.18

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class