bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-04 10

최종수정 2007.12.04 10:40 기사입력 2007.12.04 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금교수출가공구         1.75      +0.08      +4.79       1.74       1.76       1.74

강소신성부동산             2.28      +0.07      +3.16       2.25       2.28       2.23

금주항만                   0.77      +0.02      +2.66       0.75       0.77       0.74

봉황                       0.86      +0.02      +2.38       0.85       0.87       0.85

상해삼모기업(그룹)         1.32      +0.03      +2.32       1.27       1.32       1.27

해남항공                   1.35      +0.03      +2.27       1.35       1.35       1.32

상해대강(그룹)             0.51      +0.01      +2.00       0.51       0.51       0.50

상해회려건축자재           0.57      +0.01      +1.78       0.57       0.57       0.56

상해금강국제호텔발전       1.72      +0.03      +1.77       1.70       1.72       1.70

상해진화항만기계           2.87      +0.05      +1.77       2.80       2.89       2.80

상해B종목 하락율 하위                                    한국시간 (2007-12-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.63      -0.01      -1.56       0.64       0.65       0.63

상해능운실업               0.73      -0.01      -1.35       0.73       0.74       0.73

SGSB(그룹)                 0.74      -0.01      -1.33       0.75       0.75       0.74

화원개마                   0.76      -0.01      -1.29       0.78       0.78       0.76

황석동패전자제품           1.29      -0.01      -0.76       1.30       1.30       1.26

상해말직화                 1.80      -0.01      -0.55       1.87       1.87       1.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class