bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-04 10

최종수정 2007.12.04 10:30 기사입력 2007.12.04 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-04  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1252.33      +3.09      +0.24    1252.33    1252.33    1252.33

심천 A                  1312.00      +3.33      +0.25    1312.00    1312.00    1312.00

심천 B                   704.39      -0.21      -0.02     704.39     704.39     704.39

심천 농업                577.00      +0.13      +0.02     577.00     577.00     577.00

심천 광업               2719.99      -1.05      -0.03    2719.99    2719.99    2719.99

심천 제조업             1257.81      +2.86      +0.22    1257.81    1257.81    1257.81

심천 식료품             1997.95     +10.18      +0.51    1997.95    1997.95    1997.95

심천 의류직물            672.29      +2.22      +0.33     672.29     672.29     672.29

심천 가구목재            262.90      -0.62      -0.23     262.90     262.90     262.90

심천 인쇄제지            776.96      +0.33      +0.04     776.96     776.96     776.96

심천 석유화학           1157.42      +1.29      +0.11    1157.42    1157.42    1157.42

심천 전자                491.19      +2.83      +0.57     491.19     491.19     491.19

심천 금속&비금속        1864.09      +3.16      +0.16    1864.09    1864.09    1864.09

심천 기계               1241.60      +0.53      +0.04    1241.60    1241.60    1241.60

심천 제약                924.90      +4.98      +0.54     924.90     924.90     924.90

심천 유틸리티           1074.51      +2.24      +0.20    1074.51    1074.51    1074.51

심천 건설               1070.58      +0.37      +0.03    1070.58    1070.58    1070.58

심천 운송               1383.97      +7.57      +0.54    1383.97    1383.97    1383.97

심천 IT                  639.00      +1.15      +0.18     639.00     639.00     639.00

심천 도매&소매업        1403.43      +1.49      +0.10    1403.43    1403.43    1403.43

심천 금융               1445.73      +9.71      +0.67    1445.73    1445.73    1445.73

심천 부동산             2594.23     +11.54      +0.44    2594.23    2594.23    2594.23

심천 사회복지           1229.10      -3.07      -0.24    1229.10    1229.10    1229.10

심천 미디어              542.96      -2.22      -0.40     542.96     542.96     542.96

심천 종합류              648.04      +2.81      +0.43     648.04     648.04     648.04

심천 종합하부          15888.52     +55.54      +0.35   15888.52   15888.52   15888.52

심천 A 하부            16748.04     +58.55      +0.35   16748.04   16748.04   16748.04

심천 B 하부             5499.89     -10.90      -0.19    5499.89    5499.89    5499.89

심천 100                5249.84     +16.85      +0.32    5249.84    5249.84    5249.84

후선 300                4786.64     +13.97      +0.29    4786.64    4786.64    4786.64

심천 펀드               4396.67      +3.63      +0.08    4396.67    4396.67    4396.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class