bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-12-03 16

최종수정 2007.12.03 16:17 기사입력 2007.12.03 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-12-03  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

남경보천통신               4.57      +0.42     +10.12       4.24       4.57       4.24

중경건설오토바이           4.37      +0.40     +10.07       4.05       4.37       4.05

승덕제현섬유               2.30      +0.21     +10.04       2.14       2.30       2.11

불산화신포장               5.65      +0.45      +8.65       5.21       5.72       5.21

무한보일러                 8.20      +0.57      +7.47       7.89       8.39       7.65

상주디젤기                 7.69      +0.43      +5.92       7.38       7.98       7.38

중국방대그룹               4.55      +0.24      +5.56       4.38       4.73       4.30

심천남산전력               5.15      +0.25      +5.10       4.93       5.35       4.93

광동성윤그룹               2.49      +0.12      +5.06       2.37       2.49       2.36

하문찬곤실업               2.31      +0.11      +5.00       2.21       2.31       2.21

심천B종목 하락율 하위                                    한국시간 (2007-12-03  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석위부하이테크           9.30      -0.26      -2.71       9.59      10.32       9.00

중경장안자동차             8.34      -0.16      -1.88       8.28       8.97       8.24

초상국부동산개발          33.53      -0.47      -1.38      34.68      36.00      33.51

중국만과                  21.90      -0.27      -1.21      22.31      23.32      21.80

광동성고속도개발           6.69      -0.05      -0.74       6.68       7.06       6.60

심천SEG                    3.25      -0.02      -0.61       3.28       3.43       3.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class