bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-03 16

최종수정 2007.12.03 16:15 기사입력 2007.12.03 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-03  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.16      +0.11     +10.47       1.07       1.16       1.06

화원개마                   0.77      +0.07     +10.00       0.72       0.77       0.71

대화그룹대련화학공업       0.92      +0.08      +9.52       0.83       0.92       0.83

황석동패전자제품           1.30      +0.11      +9.24       1.23       1.30       1.19

상해양신투자               1.23      +0.10      +8.84       1.14       1.24       1.10

상해능운실업               0.74      +0.06      +8.82       0.68       0.75       0.68

절강동남전력               1.12      +0.09      +8.73       1.04       1.13       1.04

상해타이어&고무            0.86      +0.06      +7.50       0.82       0.88       0.82

동방통신                   0.65      +0.04      +6.55       0.61       0.67       0.61

상해영생데이터테크         1.15      +0.07      +6.48       1.11       1.19       1.09

상해B종목 하락율 하위                                    한국시간 (2007-12-03  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           2.82      -0.06      -2.08       2.83       3.15       2.81

대중교통(그룹)             1.98      -0.02      -1.00       1.99       2.15       1.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class